| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.91 | -2.13 % | 0 | 3.96 | 4.19 | 3.91 |
| 08/05/2026 | 3.81 | -1.42 % | 0 | 3.68 | 3.82 | 3.68 |
| 11/05/2026 | 3.91 | -0.13 % | 0 | 3.76 | 4.01 | 3.67 |
| 12/05/2026 | 3.92 | -1.39 % | 0 | 3.78 | 4.11 | 3.76 |
| 13/05/2026 | 3.89 | -0.77 % | 0 | 3.99 | 4.01 | 3.86 |