| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.08 | -2.8 % | 0 | 2.23 | 2.29 | 2.08 |
| 22/09/2026 | 2.21 | +5.5 % | 0 | 2.08 | 2.28 | 1.94 |
| 23/09/2026 | 2.05 | -3.54 % | 0 | 2.14 | 2.27 | 1.94 |
| 24/09/2026 | 1.86 | -7.46 % | 0 | 1.97 | 2.08 | 1.78 |
| 25/09/2026 | 1.83 | +3.11 % | 0 | 1.85 | 1.89 | 1.75 |