| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.06 | +13.41 % | 0 | 3.44 | 4.11 | 3.25 |
| 24/03/2026 | 3.93 | -2.12 % | 0 | 3.94 | 4.02 | 3.73 |
| 25/03/2026 | 4.09 | +2.9 % | 0 | 4.22 | 4.29 | 4.01 |
| 26/03/2026 | 3.98 | -3.28 % | 0 | 4.01 | 4.04 | 3.90 |
| 27/03/2026 | 4.04 | -0.25 % | 0 | 4.01 | 4.08 | 3.81 |