| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.69 | -2.64 % | 0 | 3.69 | 3.79 | 3.44 |
| 23/06/2026 | 3.68 | -3.92 % | 0 | 3.62 | 3.83 | 3.53 |
| 24/06/2026 | 3.72 | -1.46 % | 0 | 3.90 | 4.03 | 3.69 |
| 25/06/2026 | 3.57 | -5.69 % | 0 | 3.66 | 3.75 | 3.44 |
| 26/06/2026 | 3.03 | -14.79 % | 0 | 3.46 | 3.54 | 2.99 |