| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.48 | -0.4 % | 0 | 2.68 | 2.83 | 2.46 |
| 06/11/2026 | 2.57 | +5.33 % | 0 | 2.39 | 2.65 | 2.29 |
| 09/11/2026 | 2.74 | +6.2 % | 0 | 2.51 | 2.76 | 2.50 |
| 10/11/2026 | 2.51 | -7.22 % | 0 | 2.81 | 2.90 | 2.51 |
| 11/11/2026 | 2.52 | +1.2 % | 0 | 2.53 | 2.66 | 2.42 |