| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | -2.8 % | 0 | 3.14 | 3.20 | 2.91 |
| 22/09/2026 | 3.07 | +2.33 % | 0 | 3.03 | 3.17 | 2.82 |
| 23/09/2026 | 2.90 | -5.84 % | 0 | 3.04 | 3.05 | 2.69 |
| 24/09/2026 | 2.66 | -8.9 % | 0 | 2.81 | 2.95 | 2.60 |
| 25/09/2026 | 2.64 | +0.96 % | 0 | 2.70 | 3.26 | 2.02 |