| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | -2. % | 0 | 3.86 | 3.91 | 3.64 |
| 22/09/2026 | 3.81 | +3.12 % | 0 | 3.75 | 3.90 | 3.53 |
| 23/09/2026 | 3.63 | -5.1 % | 0 | 3.77 | 3.78 | 3.42 |
| 24/09/2026 | 3.36 | -7.18 % | 0 | 3.51 | 3.56 | 3.30 |
| 25/09/2026 | 3.31 | -0.3 % | 0 | 3.40 | 4.10 | 2.55 |