| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -5.36 % | 0 | 4.05 | 4.07 | 3.76 |
| 07/08/2026 | 3.84 | +1.19 % | 0 | 3.73 | 3.91 | 3.57 |
| 10/08/2026 | 3.79 | -1.04 % | 0 | 3.77 | 3.96 | 3.68 |
| 11/08/2026 | 3.81 | +0.79 % | 0 | 3.83 | 3.89 | 3.67 |
| 12/08/2026 | 3.74 | -1.58 % | 0 | 3.80 | 3.86 | 3.70 |