| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.19 | +0.47 % | 0 | 3.40 | 3.54 | 3.19 |
| 06/11/2026 | 3.26 | +3.66 % | 0 | 3.08 | 3.29 | 3.00 |
| 09/11/2026 | 3.47 | +5.15 % | 0 | 3.21 | 3.51 | 3.21 |
| 10/11/2026 | 3.26 | -4.82 % | 0 | 3.55 | 3.62 | 3.26 |
| 11/11/2026 | 3.24 | +1.41 % | 0 | 3.24 | 3.35 | 3.12 |