| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | +0.18 % | 0 | 3.03 | 3.22 | 2.80 |
| 06/11/2026 | 2.90 | +4.14 % | 0 | 2.72 | 2.92 | 2.64 |
| 09/11/2026 | 3.09 | +5.65 % | 0 | 2.85 | 3.10 | 2.84 |
| 10/11/2026 | 2.84 | -6.89 % | 0 | 3.17 | 3.25 | 2.84 |
| 11/11/2026 | 2.87 | +1.24 % | 0 | 2.88 | 3.00 | 2.76 |