| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | -5.21 % | 0 | 3.69 | 3.69 | 3.45 |
| 07/08/2026 | 3.49 | +1.6 % | 0 | 3.38 | 3.59 | 3.22 |
| 10/08/2026 | 3.46 | -0.29 % | 0 | 3.42 | 3.61 | 3.31 |
| 11/08/2026 | 3.48 | +1.75 % | 0 | 3.46 | 3.53 | 3.28 |
| 12/08/2026 | 3.38 | -1.89 % | 0 | 3.44 | 3.50 | 3.35 |