| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.57 | -4.7 % | 0 | 4.82 | 4.82 | 4.54 |
| 07/08/2026 | 4.62 | +1.76 % | 0 | 4.48 | 4.65 | 4.29 |
| 10/08/2026 | 4.60 | +0.44 % | 0 | 4.54 | 4.73 | 4.46 |
| 11/08/2026 | 4.60 | +0.88 % | 0 | 4.60 | 4.65 | 4.43 |
| 12/08/2026 | 4.50 | -1.53 % | 0 | 4.57 | 4.65 | 4.48 |