| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.98 | +0.38 % | 0 | 4.21 | 4.32 | 3.98 |
| 06/11/2026 | 4.01 | +2.3 % | 0 | 3.86 | 4.76 | 2.93 |
| 09/11/2026 | 4.24 | +3.67 % | 0 | 4.01 | 4.32 | 3.92 |
| 10/11/2026 | 4.08 | -3.55 % | 0 | 4.36 | 4.44 | 4.04 |
| 11/11/2026 | 4.00 | +0.25 % | 0 | 4.04 | 4.08 | 3.89 |