| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.48 | -1.97 % | 0 | 4.66 | 4.71 | 4.45 |
| 22/09/2026 | 4.61 | +2.44 % | 0 | 4.54 | 4.74 | 4.31 |
| 23/09/2026 | 4.39 | -4.98 % | 0 | 4.58 | 4.59 | 4.22 |
| 24/09/2026 | 4.13 | -6.35 % | 0 | 4.30 | 4.33 | 4.09 |
| 25/09/2026 | 4.10 | +0.24 % | 0 | 4.18 | 5.07 | 3.15 |