| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -2.13 % | 0 | 5.08 | 5.14 | 4.87 |
| 23/06/2026 | 5.08 | -2.5 % | 0 | 5.00 | 5.13 | 4.94 |
| 24/06/2026 | 5.12 | -0.68 % | 0 | 5.31 | 5.43 | 5.08 |
| 25/06/2026 | 4.94 | -4.63 % | 0 | 5.04 | 5.16 | 4.87 |
| 26/06/2026 | 4.32 | -12.12 % | 0 | 4.83 | 4.87 | 4.31 |