| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.57 | +0.85 % | 0 | 3.79 | 3.91 | 3.54 |
| 06/11/2026 | 3.64 | +3.86 % | 0 | 3.47 | 4.26 | 2.62 |
| 09/11/2026 | 3.83 | +4.51 % | 0 | 3.60 | 3.86 | 3.51 |
| 10/11/2026 | 3.61 | -5.38 % | 0 | 3.95 | 4.01 | 3.61 |
| 11/11/2026 | 3.58 | +0.56 % | 0 | 3.63 | 3.68 | 3.48 |