| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | -1.66 % | 0 | 5.50 | 5.58 | 5.28 |
| 22/09/2026 | 5.48 | +2.43 % | 0 | 5.38 | 5.61 | 5.13 |
| 23/09/2026 | 5.28 | -3.56 % | 0 | 5.44 | 5.46 | 5.03 |
| 24/09/2026 | 4.98 | -5.32 % | 0 | 5.15 | 5.21 | 4.91 |
| 25/09/2026 | 4.94 | -0.3 % | 0 | 5.04 | 6.10 | 3.80 |