| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.84 | +0.21 % | 0 | 5.08 | 5.22 | 4.78 |
| 06/11/2026 | 4.90 | +2.41 % | 0 | 4.72 | 5.81 | 3.59 |
| 09/11/2026 | 5.11 | +2.92 % | 0 | 4.88 | 5.22 | 4.83 |
| 10/11/2026 | 4.87 | -4.42 % | 0 | 5.24 | 5.34 | 4.87 |
| 11/11/2026 | 4.88 | +0.72 % | 0 | 4.90 | 4.98 | 4.73 |