| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.36 | -4.96 % | 0 | 5.67 | 5.69 | 5.33 |
| 07/08/2026 | 5.44 | +1.78 % | 0 | 5.30 | 5.54 | 5.06 |
| 10/08/2026 | 5.45 | +1.21 % | 0 | 5.37 | 5.60 | 5.28 |
| 11/08/2026 | 5.44 | +0.46 % | 0 | 5.43 | 5.51 | 5.25 |
| 12/08/2026 | 5.36 | -1.2 % | 0 | 5.40 | 5.49 | 5.29 |