| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.85 | -1.18 % | 0 | 5.85 | 5.94 | 5.61 |
| 23/06/2026 | 5.88 | -1.26 % | 0 | 5.78 | 6.00 | 5.72 |
| 24/06/2026 | 5.91 | +0.34 % | 0 | 6.10 | 6.22 | 5.87 |
| 25/06/2026 | 5.72 | -3.87 % | 0 | 5.82 | 5.96 | 5.63 |
| 26/06/2026 | 5.08 | -10.56 % | 0 | 5.60 | 5.66 | 5.07 |