| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.91 | -1.7 % | 0 | 5.08 | 5.14 | 4.85 |
| 22/09/2026 | 5.04 | +2.34 % | 0 | 4.95 | 5.16 | 4.73 |
| 23/09/2026 | 4.83 | -4.36 % | 0 | 5.00 | 5.01 | 4.61 |
| 24/09/2026 | 4.53 | -6.21 % | 0 | 4.72 | 4.76 | 4.49 |
| 25/09/2026 | 4.52 | -0.11 % | 0 | 4.60 | 5.57 | 3.47 |