| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.97 | -4.7 % | 0 | 5.24 | 5.24 | 4.94 |
| 07/08/2026 | 5.01 | +1.42 % | 0 | 4.88 | 5.05 | 4.69 |
| 10/08/2026 | 5.00 | +0.3 % | 0 | 4.95 | 5.16 | 4.86 |
| 11/08/2026 | 5.01 | +0.3 % | 0 | 5.01 | 5.08 | 4.84 |
| 12/08/2026 | 4.92 | -1.4 % | 0 | 4.99 | 5.05 | 4.85 |