| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.76 | +0.79 % | 0 | 6.00 | 6.14 | 5.71 |
| 06/11/2026 | 5.82 | +2.56 % | 0 | 5.63 | 6.92 | 4.28 |
| 09/11/2026 | 6.03 | +3.08 % | 0 | 5.79 | 6.13 | 5.66 |
| 10/11/2026 | 5.79 | -3.42 % | 0 | 6.15 | 6.25 | 5.79 |
| 11/11/2026 | 5.80 | +1.13 % | 0 | 5.81 | 5.89 | 5.64 |