| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | -1.42 % | 0 | 6.40 | 6.49 | 6.19 |
| 22/09/2026 | 6.39 | +2.08 % | 0 | 6.28 | 6.53 | 6.04 |
| 23/09/2026 | 6.19 | -2.83 % | 0 | 6.36 | 6.37 | 5.93 |
| 24/09/2026 | 5.88 | -4.55 % | 0 | 6.06 | 6.11 | 5.80 |
| 25/09/2026 | 5.84 | +0. % | 0 | 5.94 | 7.19 | 4.50 |