| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -1.45 % | 0 | 5.95 | 6.03 | 5.72 |
| 22/09/2026 | 5.93 | +2.16 % | 0 | 5.83 | 6.06 | 5.58 |
| 23/09/2026 | 5.73 | -3.05 % | 0 | 5.89 | 5.91 | 5.47 |
| 24/09/2026 | 5.43 | -4.82 % | 0 | 5.61 | 5.65 | 5.35 |
| 25/09/2026 | 5.38 | +0. % | 0 | 5.48 | 6.64 | 4.14 |