| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.29 | +0.67 % | 0 | 5.53 | 5.67 | 5.24 |
| 06/11/2026 | 5.35 | +2.49 % | 0 | 5.16 | 6.36 | 3.93 |
| 09/11/2026 | 5.57 | +3.25 % | 0 | 5.32 | 5.69 | 5.19 |
| 10/11/2026 | 5.32 | -3.8 % | 0 | 5.69 | 5.79 | 5.32 |
| 11/11/2026 | 5.34 | +1.33 % | 0 | 5.35 | 5.43 | 5.17 |