| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.35 | -0.12 % | 0 | 16.10 | 16.41 | 15.96 |
| 06/11/2026 | 16.29 | -0.73 % | 0 | 16.48 | 18.55 | 14.45 |
| 09/11/2026 | 16.08 | -0.99 % | 0 | 16.33 | 16.36 | 16.06 |
| 10/11/2026 | 16.33 | +1.49 % | 0 | 15.97 | 16.33 | 15.74 |
| 11/11/2026 | 16.30 | -0.31 % | 0 | 16.32 | 16.46 | 16.28 |