| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.49 | -0.06 % | 0 | 15.56 | 15.74 | 15.45 |
| 23/06/2026 | 15.51 | +0.39 % | 0 | 15.64 | 15.71 | 15.48 |
| 24/06/2026 | 15.47 | -0.19 % | 0 | 15.29 | 15.54 | 15.15 |
| 25/06/2026 | 15.71 | +1.68 % | 0 | 15.59 | 15.71 | 15.26 |
| 26/06/2026 | 16.29 | +3.63 % | 0 | 15.82 | 16.36 | 15.78 |