| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.91 | +1.73 % | 0 | 15.59 | 15.96 | 15.58 |
| 07/08/2026 | 15.82 | -0.57 % | 0 | 16.02 | 16.35 | 15.73 |
| 10/08/2026 | 15.81 | -0.44 % | 0 | 15.90 | 15.91 | 15.73 |
| 11/08/2026 | 15.82 | +0. % | 0 | 15.85 | 16.00 | 15.77 |
| 12/08/2026 | 15.90 | +0.44 % | 0 | 15.88 | 15.97 | 15.80 |