| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.86 | +0.57 % | 0 | 15.75 | 15.88 | 15.74 |
| 22/09/2026 | 15.72 | -0.82 % | 0 | 15.87 | 16.08 | 15.58 |
| 23/09/2026 | 15.92 | +1.27 % | 0 | 15.76 | 16.11 | 15.74 |
| 24/09/2026 | 16.23 | +1.82 % | 0 | 16.05 | 16.27 | 16.03 |
| 25/09/2026 | 16.28 | +0.12 % | 0 | 16.18 | 18.31 | 14.25 |