| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.57 | +0.35 % | 0 | 11.43 | 11.69 | 11.17 |
| 08/05/2026 | 11.79 | +0.81 % | 0 | 11.77 | 11.80 | 11.72 |
| 11/05/2026 | 11.61 | -0.21 % | 0 | 11.69 | 11.87 | 11.55 |
| 12/05/2026 | 11.51 | -0.26 % | 0 | 11.64 | 11.86 | 11.02 |
| 13/05/2026 | 11.48 | -0.86 % | 0 | 11.38 | 11.65 | 11.18 |