| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.35 | -0.15 % | 0 | 13.10 | 13.41 | 12.96 |
| 06/11/2026 | 13.30 | -0.86 % | 0 | 13.49 | 15.55 | 11.45 |
| 09/11/2026 | 13.08 | -1.21 % | 0 | 13.33 | 13.36 | 13.06 |
| 10/11/2026 | 13.32 | +1.76 % | 0 | 12.97 | 13.32 | 12.74 |
| 11/11/2026 | 13.29 | -0.45 % | 0 | 13.32 | 13.46 | 13.28 |