| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.93 | +3. % | 0 | 8.61 | 8.98 | 8.61 |
| 07/08/2026 | 8.84 | -1.12 % | 0 | 9.04 | 9.30 | 8.76 |
| 10/08/2026 | 8.81 | -1.07 % | 0 | 8.91 | 8.92 | 8.74 |
| 11/08/2026 | 8.82 | -0.28 % | 0 | 8.86 | 9.02 | 8.80 |
| 12/08/2026 | 8.91 | +0.74 % | 0 | 8.88 | 8.99 | 8.65 |