| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.64 | +0.35 % | 0 | 8.72 | 8.86 | 8.41 |
| 23/06/2026 | 8.66 | +1.23 % | 0 | 8.78 | 8.92 | 8.52 |
| 24/06/2026 | 8.62 | +0.17 % | 0 | 8.47 | 8.72 | 8.33 |
| 25/06/2026 | 8.84 | +3.09 % | 0 | 8.73 | 8.84 | 8.53 |
| 26/06/2026 | 9.34 | +6.14 % | 0 | 8.93 | 9.51 | 8.88 |