| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.98 | +2.57 % | 0 | 6.71 | 7.05 | 6.71 |
| 07/08/2026 | 6.96 | -1.07 % | 0 | 7.12 | 7.41 | 6.83 |
| 10/08/2026 | 6.90 | -1.29 % | 0 | 6.98 | 7.04 | 6.80 |
| 11/08/2026 | 6.87 | -1.01 % | 0 | 6.93 | 7.12 | 6.82 |
| 12/08/2026 | 6.99 | +0.79 % | 0 | 6.95 | 7.06 | 6.70 |