| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | -0.35 % | 0 | 4.16 | 4.24 | 4.14 |
| 22/09/2026 | 4.13 | -3.05 % | 0 | 4.23 | 4.35 | 4.05 |
| 23/09/2026 | 4.29 | +3.13 % | 0 | 4.16 | 4.42 | 4.14 |
| 24/09/2026 | 4.52 | +5. % | 0 | 4.38 | 4.58 | 4.32 |
| 25/09/2026 | 4.54 | -0.77 % | 0 | 4.48 | 4.60 | 4.48 |