| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.53 | -1.42 % | 0 | 4.32 | 4.55 | 4.27 |
| 06/11/2026 | 4.53 | -2.27 % | 0 | 4.64 | 4.72 | 4.52 |
| 09/11/2026 | 4.32 | -3.68 % | 0 | 4.51 | 4.57 | 4.32 |
| 10/11/2026 | 4.46 | +2.53 % | 0 | 4.25 | 4.46 | 4.14 |
| 11/11/2026 | 4.50 | -1.64 % | 0 | 4.53 | 4.60 | 4.50 |