| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.43 | -2.4 % | 0 | 1.53 | 1.69 | 1.43 |
| 08/05/2026 | 1.28 | -4.14 % | 0 | 1.24 | 1.40 | 1.15 |
| 11/05/2026 | 1.39 | +1.84 % | 0 | 1.33 | 1.46 | 1.17 |
| 12/05/2026 | 1.38 | -3.5 % | 0 | 1.34 | 1.61 | 1.29 |
| 13/05/2026 | 1.35 | -1.1 % | 0 | 1.54 | 1.65 | 1.34 |