| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.72 | -0.27 % | 0 | 3.86 | 4.07 | 3.72 |
| 08/05/2026 | 3.55 | -0.84 % | 0 | 3.51 | 3.65 | 3.49 |
| 11/05/2026 | 3.69 | +1.37 % | 0 | 3.59 | 3.76 | 3.40 |
| 12/05/2026 | 3.72 | -1.06 % | 0 | 3.64 | 4.00 | 3.60 |
| 13/05/2026 | 3.69 | +0.14 % | 0 | 3.89 | 3.89 | 3.63 |