| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.42 | -9.52 % | 0 | 3.53 | 3.67 | 3.37 |
| 23/01/2026 | 3.32 | -1.63 % | 0 | 3.41 | 3.53 | 3.27 |
| 26/01/2026 | 3.29 | -1.05 % | 0 | 3.38 | 3.48 | 3.24 |
| 27/01/2026 | 3.23 | -1.07 % | 0 | 3.31 | 3.46 | 3.15 |
| 28/01/2026 | 3.45 | +9.18 % | 0 | 3.22 | 3.61 | 3.20 |