| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.62 | -12.35 % | 0 | 4.25 | 4.46 | 3.46 |
| 24/03/2026 | 3.65 | +1.53 % | 0 | 3.64 | 3.90 | 3.56 |
| 25/03/2026 | 3.45 | -4.7 % | 0 | 3.34 | 3.53 | 3.31 |
| 26/03/2026 | 3.55 | +1.58 % | 0 | 3.53 | 3.62 | 3.53 |
| 27/03/2026 | 3.53 | -1.12 % | 0 | 3.55 | 3.71 | 3.48 |