| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.84 | -1.34 % | 0 | 1.93 | 2.10 | 1.83 |
| 08/05/2026 | 1.69 | -1.17 % | 0 | 1.63 | 1.83 | 1.54 |
| 11/05/2026 | 1.79 | +1.13 % | 0 | 1.72 | 1.84 | 1.58 |
| 12/05/2026 | 1.79 | -1.65 % | 0 | 1.74 | 2.01 | 1.71 |
| 13/05/2026 | 1.76 | +0. % | 0 | 1.92 | 1.95 | 1.75 |