| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.13 | +1.13 % | 0 | 3.21 | 3.41 | 3.13 |
| 08/05/2026 | 2.93 | +0.17 % | 0 | 2.90 | 3.01 | 2.88 |
| 11/05/2026 | 3.06 | +1.66 % | 0 | 2.98 | 3.16 | 2.78 |
| 12/05/2026 | 3.07 | -0.32 % | 0 | 3.01 | 3.32 | 2.98 |
| 13/05/2026 | 3.10 | +4.03 % | 0 | 3.24 | 3.24 | 3.02 |