| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | -0.6 % | 0 | 4.96 | 5.09 | 4.71 |
| 23/06/2026 | 5.01 | -0.99 % | 0 | 4.87 | 5.15 | 4.78 |
| 24/06/2026 | 5.04 | +0.5 % | 0 | 5.22 | 5.39 | 4.88 |
| 25/06/2026 | 4.98 | -1.49 % | 0 | 4.92 | 5.14 | 4.72 |
| 26/06/2026 | 4.21 | -12.21 % | 0 | 4.70 | 4.83 | 4.01 |