| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.49 | -0.18 % | 0 | 5.56 | 5.77 | 5.45 |
| 23/06/2026 | 5.49 | +0.73 % | 0 | 5.64 | 5.76 | 5.38 |
| 24/06/2026 | 5.48 | -0.36 % | 0 | 5.29 | 5.62 | 5.14 |
| 25/06/2026 | 5.67 | +4.04 % | 0 | 5.59 | 5.71 | 5.39 |
| 26/06/2026 | 6.30 | +10.05 % | 0 | 5.82 | 6.44 | 5.78 |