| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.57 | -0.83 % | 0 | 3.50 | 3.58 | 3.30 |
| 08/05/2026 | 3.79 | +0.93 % | 0 | 3.84 | 3.84 | 3.74 |
| 11/05/2026 | 3.64 | -1.49 % | 0 | 3.74 | 3.93 | 3.56 |
| 12/05/2026 | 3.61 | +0.28 % | 0 | 3.69 | 3.72 | 3.36 |
| 13/05/2026 | 3.63 | -0.68 % | 0 | 3.45 | 3.65 | 3.45 |