| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.06 | +5.1 % | 0 | 2.28 | 2.45 | 2.02 |
| 06/11/2026 | 2.13 | +7.32 % | 0 | 1.95 | 2.15 | 1.87 |
| 09/11/2026 | 2.31 | +8.45 % | 0 | 2.09 | 2.32 | 2.05 |
| 10/11/2026 | 2.08 | -8.77 % | 0 | 2.42 | 2.49 | 2.08 |
| 11/11/2026 | 2.09 | +2.71 % | 0 | 2.11 | 2.17 | 1.95 |