| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | +0.96 % | 0 | 3.94 | 4.08 | 3.65 |
| 06/11/2026 | 3.76 | +3.87 % | 0 | 3.58 | 3.78 | 2.71 |
| 09/11/2026 | 3.98 | +4.61 % | 0 | 3.73 | 4.11 | 3.70 |
| 10/11/2026 | 3.75 | -4.82 % | 0 | 4.09 | 4.23 | 3.75 |
| 11/11/2026 | 3.74 | +1.63 % | 0 | 3.75 | 3.87 | 3.55 |