| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | +1.01 % | 0 | 3.75 | 3.89 | 3.46 |
| 06/11/2026 | 3.57 | +4.08 % | 0 | 3.39 | 3.58 | 2.57 |
| 09/11/2026 | 3.78 | +5. % | 0 | 3.54 | 3.92 | 3.38 |
| 10/11/2026 | 3.53 | -5.75 % | 0 | 3.90 | 4.04 | 3.53 |
| 11/11/2026 | 3.55 | +1.72 % | 0 | 3.56 | 3.67 | 3.36 |