| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.68 | +0.65 % | 0 | 4.93 | 5.07 | 4.62 |
| 06/11/2026 | 4.74 | +2.71 % | 0 | 4.55 | 5.63 | 3.46 |
| 09/11/2026 | 4.95 | +3.34 % | 0 | 4.71 | 5.07 | 4.55 |
| 10/11/2026 | 4.71 | -4.56 % | 0 | 5.07 | 5.19 | 4.71 |
| 11/11/2026 | 4.73 | +1.18 % | 0 | 4.73 | 4.83 | 4.53 |