| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.19 | +0.6 % | 0 | 4.43 | 4.56 | 4.14 |
| 06/11/2026 | 4.25 | +3.16 % | 0 | 4.06 | 5.04 | 3.09 |
| 09/11/2026 | 4.46 | +3.96 % | 0 | 4.22 | 4.59 | 4.05 |
| 10/11/2026 | 4.21 | -5.08 % | 0 | 4.58 | 4.72 | 4.21 |
| 11/11/2026 | 4.23 | +1.08 % | 0 | 4.24 | 4.35 | 4.04 |