| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.36 | -0.88 % | 0 | 3.13 | 3.42 | 3.01 |
| 06/11/2026 | 3.31 | -3.36 % | 0 | 3.50 | 4.35 | 2.66 |
| 09/11/2026 | 3.10 | -5.06 % | 0 | 3.34 | 3.41 | 3.08 |
| 10/11/2026 | 3.33 | +7.26 % | 0 | 3.01 | 3.33 | 2.87 |
| 11/11/2026 | 3.31 | -1.64 % | 0 | 3.34 | 3.52 | 3.24 |