| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.93 | +1.85 % | 0 | 2.04 | 2.17 | 1.92 |
| 06/11/2026 | 1.95 | +4.28 % | 0 | 1.80 | 1.95 | 1.75 |
| 09/11/2026 | 2.08 | +6.12 % | 0 | 1.91 | 2.09 | 1.89 |
| 10/11/2026 | 1.96 | -3.92 % | 0 | 2.16 | 2.26 | 1.96 |
| 11/11/2026 | 1.93 | +2.94 % | 0 | 1.92 | 2.06 | 1.84 |