| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.93 | +2.45 % | 0 | 3.13 | 3.29 | 2.92 |
| 06/11/2026 | 2.97 | +5.14 % | 0 | 2.84 | 3.02 | 1.85 |
| 09/11/2026 | 3.14 | +6.08 % | 0 | 2.96 | 3.19 | 2.89 |
| 10/11/2026 | 2.96 | -4.52 % | 0 | 3.22 | 3.32 | 2.96 |
| 11/11/2026 | 2.94 | +2.26 % | 0 | 2.94 | 3.02 | 2.81 |