| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | -0.74 % | 0 | 3.54 | 3.58 | 3.34 |
| 22/09/2026 | 3.44 | +3.61 % | 0 | 3.44 | 3.55 | 3.17 |
| 23/09/2026 | 3.26 | -5.23 % | 0 | 3.42 | 3.42 | 3.10 |
| 24/09/2026 | 3.03 | -7.06 % | 0 | 3.19 | 3.27 | 3.00 |
| 25/09/2026 | 3.02 | +1.34 % | 0 | 3.08 | 4.09 | 2.01 |