| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.98 | -4.9 % | 0 | 4.03 | 4.11 | 3.84 |
| 23/06/2026 | 4.03 | -4.05 % | 0 | 3.97 | 4.15 | 3.91 |
| 24/06/2026 | 4.06 | -2.76 % | 0 | 4.25 | 4.35 | 3.97 |
| 25/06/2026 | 3.94 | -5.41 % | 0 | 4.01 | 4.11 | 3.82 |
| 26/06/2026 | 3.35 | -14.32 % | 0 | 3.81 | 3.86 | 3.26 |