| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | -4.56 % | 0 | 3.71 | 3.71 | 3.39 |
| 07/08/2026 | 3.51 | +2.79 % | 0 | 3.40 | 3.61 | 3.21 |
| 10/08/2026 | 3.48 | +0.14 % | 0 | 3.46 | 3.62 | 3.34 |
| 11/08/2026 | 3.46 | +1.47 % | 0 | 3.49 | 3.54 | 3.30 |
| 12/08/2026 | 3.40 | -0.58 % | 0 | 3.46 | 3.53 | 3.33 |