| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.88 | +8.82 % | 0 | 4.29 | 5.09 | 4.10 |
| 24/03/2026 | 4.87 | -2.01 % | 0 | 4.85 | 4.91 | 4.62 |
| 25/03/2026 | 5.03 | +1.52 % | 0 | 5.14 | 5.19 | 4.94 |
| 26/03/2026 | 4.89 | -3.93 % | 0 | 4.91 | 4.94 | 4.84 |
| 27/03/2026 | 4.91 | -1.6 % | 0 | 4.92 | 4.92 | 4.74 |