| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.55 | +2.01 % | 0 | 3.77 | 3.84 | 3.52 |
| 06/11/2026 | 3.62 | +5.39 % | 0 | 3.46 | 4.57 | 2.25 |
| 09/11/2026 | 3.79 | +5.43 % | 0 | 3.60 | 3.84 | 3.54 |
| 10/11/2026 | 3.66 | -2.01 % | 0 | 3.87 | 3.94 | 3.60 |
| 11/11/2026 | 3.59 | +2.72 % | 0 | 3.58 | 3.64 | 3.46 |