| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.05 | -4.48 % | 0 | 4.33 | 4.33 | 4.03 |
| 07/08/2026 | 4.12 | +2.74 % | 0 | 4.01 | 4.21 | 3.82 |
| 10/08/2026 | 4.07 | +0. % | 0 | 4.05 | 4.22 | 4.01 |
| 11/08/2026 | 4.08 | +0.87 % | 0 | 4.11 | 4.20 | 3.94 |
| 12/08/2026 | 4.02 | -0.5 % | 0 | 4.09 | 4.11 | 3.97 |