| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.98 | -0.87 % | 0 | 4.18 | 4.19 | 3.98 |
| 22/09/2026 | 4.09 | +3.16 % | 0 | 4.07 | 4.17 | 3.90 |
| 23/09/2026 | 3.90 | -4.88 % | 0 | 4.07 | 4.09 | 3.77 |
| 24/09/2026 | 3.64 | -6.43 % | 0 | 3.82 | 3.86 | 3.64 |
| 25/09/2026 | 3.63 | +1.11 % | 0 | 3.71 | 4.90 | 2.41 |