| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | +2.16 % | 0 | 4.48 | 4.54 | 4.23 |
| 06/11/2026 | 4.32 | +4.48 % | 0 | 4.15 | 5.50 | 2.72 |
| 09/11/2026 | 4.49 | +4.66 % | 0 | 4.29 | 4.52 | 4.22 |
| 10/11/2026 | 4.37 | -1.47 % | 0 | 4.60 | 4.64 | 4.37 |
| 11/11/2026 | 4.28 | +2.15 % | 0 | 4.28 | 4.31 | 4.19 |