| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | -3.13 % | 0 | 5.29 | 5.30 | 5.13 |
| 23/06/2026 | 5.29 | -3.56 % | 0 | 5.22 | 5.33 | 5.18 |
| 24/06/2026 | 5.34 | -1.48 % | 0 | 5.53 | 5.59 | 5.32 |
| 25/06/2026 | 5.19 | -4.16 % | 0 | 5.26 | 5.39 | 5.13 |
| 26/06/2026 | 4.52 | -12.06 % | 0 | 5.05 | 5.05 | 4.51 |