| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.79 | -3.04 % | 0 | 5.02 | 5.02 | 4.77 |
| 07/08/2026 | 4.82 | +2.67 % | 0 | 4.70 | 4.90 | 4.44 |
| 10/08/2026 | 4.80 | +1.16 % | 0 | 4.74 | 4.93 | 4.71 |
| 11/08/2026 | 4.78 | +0.95 % | 0 | 4.82 | 4.82 | 4.63 |
| 12/08/2026 | 4.70 | -0.74 % | 0 | 4.79 | 4.90 | 4.68 |