| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.47 | -1.18 % | 0 | 5.66 | 5.66 | 5.46 |
| 22/09/2026 | 5.60 | +2.56 % | 0 | 5.54 | 5.69 | 5.35 |
| 23/09/2026 | 5.44 | -2.68 % | 0 | 5.56 | 5.57 | 5.24 |
| 24/09/2026 | 5.11 | -5.02 % | 0 | 5.28 | 5.30 | 5.08 |
| 25/09/2026 | 5.08 | +0.59 % | 0 | 5.16 | 6.84 | 3.36 |