| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.03 | +1.82 % | 0 | 5.26 | 5.33 | 5.03 |
| 06/11/2026 | 5.09 | +3.88 % | 0 | 4.92 | 6.52 | 3.22 |
| 09/11/2026 | 5.29 | +4.24 % | 0 | 5.07 | 5.30 | 4.99 |
| 10/11/2026 | 5.09 | -2.4 % | 0 | 5.39 | 5.49 | 5.09 |
| 11/11/2026 | 5.06 | +1.81 % | 0 | 5.06 | 5.09 | 4.96 |