| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.01 | -2.04 % | 0 | 6.01 | 6.04 | 5.82 |
| 23/06/2026 | 6.01 | -2.75 % | 0 | 5.94 | 6.06 | 5.90 |
| 24/06/2026 | 6.05 | -1.31 % | 0 | 6.26 | 6.33 | 5.97 |
| 25/06/2026 | 5.90 | -4.07 % | 0 | 5.98 | 6.08 | 5.83 |
| 26/06/2026 | 5.25 | -10.65 % | 0 | 5.76 | 5.76 | 5.20 |