| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | -3.59 % | 0 | 5.79 | 5.79 | 5.48 |
| 07/08/2026 | 5.56 | +1.93 % | 0 | 5.44 | 5.65 | 5.11 |
| 10/08/2026 | 5.56 | +1.28 % | 0 | 5.49 | 5.70 | 5.48 |
| 11/08/2026 | 5.59 | +1.55 % | 0 | 5.58 | 5.59 | 5.39 |
| 12/08/2026 | 5.50 | -0.09 % | 0 | 5.55 | 5.75 | 5.42 |