| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.63 | +1.98 % | 0 | 4.86 | 4.93 | 4.61 |
| 06/11/2026 | 4.70 | +4.1 % | 0 | 4.52 | 4.70 | 2.95 |
| 09/11/2026 | 4.89 | +4.6 % | 0 | 4.67 | 4.90 | 4.65 |
| 10/11/2026 | 4.75 | -1.25 % | 0 | 4.98 | 5.05 | 4.74 |
| 11/11/2026 | 4.66 | +2.19 % | 0 | 4.66 | 4.68 | 4.57 |