| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.35 | -0.12 % | 0 | 16.10 | 16.35 | 16.06 |
| 06/11/2026 | 16.33 | -0.52 % | 0 | 16.48 | 19.55 | 13.33 |
| 09/11/2026 | 16.08 | -0.99 % | 0 | 16.33 | 16.44 | 15.99 |
| 10/11/2026 | 16.28 | +1.15 % | 0 | 15.97 | 16.55 | 15.49 |
| 11/11/2026 | 16.34 | -0.06 % | 0 | 16.32 | 16.52 | 16.24 |