| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.49 | -0.06 % | 0 | 15.56 | 15.67 | 15.44 |
| 23/06/2026 | 15.59 | +0.91 % | 0 | 15.64 | 15.66 | 15.47 |
| 24/06/2026 | 15.53 | +0.19 % | 0 | 15.29 | 15.58 | 15.22 |
| 25/06/2026 | 15.64 | +1.23 % | 0 | 15.59 | 15.64 | 15.14 |
| 26/06/2026 | 16.31 | +3.72 % | 0 | 15.82 | 16.31 | 15.82 |