| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.83 | +0.38 % | 0 | 15.75 | 15.94 | 15.68 |
| 22/09/2026 | 15.72 | -0.82 % | 0 | 15.87 | 16.07 | 15.52 |
| 23/09/2026 | 15.90 | +1.15 % | 0 | 15.76 | 16.11 | 15.66 |
| 24/09/2026 | 16.23 | +1.82 % | 0 | 16.05 | 16.36 | 16.05 |
| 25/09/2026 | 16.28 | +0.09 % | 0 | 16.18 | 19.31 | 13.25 |