| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.93 | +1.21 % | 0 | 12.75 | 12.93 | 12.71 |
| 22/09/2026 | 12.72 | -1.01 % | 0 | 12.87 | 13.09 | 12.54 |
| 23/09/2026 | 12.94 | +1.69 % | 0 | 12.76 | 13.06 | 12.70 |
| 24/09/2026 | 13.24 | +2.32 % | 0 | 13.05 | 13.35 | 13.05 |
| 25/09/2026 | 13.27 | +0.04 % | 0 | 13.18 | 16.30 | 10.25 |