| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.94 | +2.48 % | 0 | 10.62 | 11.00 | 10.49 |
| 07/08/2026 | 10.85 | -0.73 % | 0 | 11.03 | 11.55 | 10.70 |
| 10/08/2026 | 10.86 | -0.28 % | 0 | 10.91 | 11.13 | 10.60 |
| 11/08/2026 | 10.84 | -0.14 % | 0 | 10.86 | 11.14 | 10.69 |
| 12/08/2026 | 10.91 | +0.51 % | 0 | 10.88 | 11.13 | 10.65 |