| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | +0.46 % | 0 | 10.76 | 10.88 | 10.75 |
| 22/09/2026 | 10.73 | -1.11 % | 0 | 10.86 | 11.01 | 10.57 |
| 23/09/2026 | 10.90 | +1.68 % | 0 | 10.77 | 11.09 | 10.73 |
| 24/09/2026 | 11.24 | +2.74 % | 0 | 11.06 | 11.31 | 11.06 |
| 25/09/2026 | 11.27 | +0.09 % | 0 | 11.19 | 14.31 | 8.25 |