| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.35 | -0.18 % | 0 | 11.10 | 11.35 | 11.05 |
| 06/11/2026 | 11.41 | +0. % | 0 | 11.49 | 14.55 | 8.35 |
| 09/11/2026 | 11.01 | -2.05 % | 0 | 11.33 | 11.40 | 11.01 |
| 10/11/2026 | 11.25 | +1.4 % | 0 | 10.97 | 11.51 | 10.55 |
| 11/11/2026 | 11.34 | -0.09 % | 0 | 11.32 | 11.49 | 11.28 |