| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.93 | +0.73 % | 0 | 8.82 | 9.00 | 8.76 |
| 22/09/2026 | 8.81 | -1.18 % | 0 | 8.92 | 9.09 | 8.71 |
| 23/09/2026 | 9.04 | +2.9 % | 0 | 8.85 | 9.24 | 8.81 |
| 24/09/2026 | 9.28 | +3.23 % | 0 | 9.10 | 9.40 | 9.04 |
| 25/09/2026 | 9.31 | +0.22 % | 0 | 9.23 | 12.45 | 6.12 |