| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.37 | -0.48 % | 0 | 9.13 | 9.45 | 8.94 |
| 06/11/2026 | 9.27 | -1.8 % | 0 | 9.50 | 9.59 | 9.14 |
| 09/11/2026 | 9.14 | -1.46 % | 0 | 9.34 | 9.42 | 8.99 |
| 10/11/2026 | 9.32 | +2.08 % | 0 | 9.01 | 9.54 | 8.60 |
| 11/11/2026 | 9.34 | -0.32 % | 0 | 9.33 | 9.48 | 9.29 |