| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.00 | +2.33 % | 0 | 8.73 | 9.06 | 8.66 |
| 07/08/2026 | 8.92 | -1.16 % | 0 | 9.11 | 9.67 | 8.82 |
| 10/08/2026 | 8.97 | +0.06 % | 0 | 8.99 | 9.01 | 8.78 |
| 11/08/2026 | 8.93 | -0.28 % | 0 | 8.92 | 9.19 | 8.89 |
| 12/08/2026 | 9.00 | +0.62 % | 0 | 8.95 | 9.14 | 8.88 |