| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.89 | +1.31 % | 0 | 8.90 | 9.03 | 8.85 |
| 23/06/2026 | 8.87 | +1.78 % | 0 | 8.96 | 8.99 | 8.83 |
| 24/06/2026 | 8.84 | +0.74 % | 0 | 8.68 | 8.90 | 8.58 |
| 25/06/2026 | 9.01 | +2.74 % | 0 | 8.91 | 9.01 | 8.74 |
| 26/06/2026 | 9.47 | +6.17 % | 0 | 9.10 | 9.59 | 9.06 |