| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | +0.64 % | 0 | 6.98 | 7.13 | 6.94 |
| 22/09/2026 | 6.98 | -1.48 % | 0 | 7.07 | 7.26 | 6.89 |
| 23/09/2026 | 7.14 | +2.29 % | 0 | 7.00 | 7.31 | 6.97 |
| 24/09/2026 | 7.41 | +3.57 % | 0 | 7.24 | 7.45 | 7.24 |
| 25/09/2026 | 7.43 | -0.07 % | 0 | 7.36 | 7.54 | 7.31 |