| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.46 | -0.67 % | 0 | 7.24 | 7.55 | 7.15 |
| 06/11/2026 | 7.45 | -1.39 % | 0 | 7.58 | 7.72 | 7.40 |
| 09/11/2026 | 7.22 | -2.5 % | 0 | 7.43 | 7.49 | 7.21 |
| 10/11/2026 | 7.33 | +1.1 % | 0 | 7.12 | 7.48 | 6.84 |
| 11/11/2026 | 7.41 | -0.87 % | 0 | 7.42 | 7.60 | 7.41 |