| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.11 | -4.76 % | 0 | 7.67 | 7.78 | 7.01 |
| 24/03/2026 | 7.12 | +1.79 % | 0 | 7.19 | 7.34 | 7.08 |
| 25/03/2026 | 7.07 | +0.5 % | 0 | 6.95 | 7.08 | 6.90 |
| 26/03/2026 | 7.11 | +2.45 % | 0 | 7.07 | 7.16 | 7.07 |
| 27/03/2026 | 7.11 | +1.43 % | 0 | 7.11 | 7.21 | 7.09 |