| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.18 | +2.28 % | 0 | 6.95 | 7.22 | 6.95 |
| 07/08/2026 | 7.14 | -1.11 % | 0 | 7.27 | 7.71 | 7.03 |
| 10/08/2026 | 7.12 | -0.63 % | 0 | 7.18 | 7.18 | 7.00 |
| 11/08/2026 | 7.12 | -0.49 % | 0 | 7.10 | 7.30 | 7.09 |
| 12/08/2026 | 7.19 | +0.7 % | 0 | 7.11 | 7.25 | 6.80 |