| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | +2.23 % | 0 | 5.32 | 5.54 | 5.32 |
| 07/08/2026 | 5.51 | -1.08 % | 0 | 5.57 | 5.91 | 5.36 |
| 10/08/2026 | 5.48 | -0.64 % | 0 | 5.50 | 5.50 | 5.31 |
| 11/08/2026 | 5.44 | -0.37 % | 0 | 5.39 | 5.56 | 5.39 |
| 12/08/2026 | 5.49 | +0.73 % | 0 | 5.41 | 5.52 | 5.38 |