| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.53 | -7.35 % | 0 | 3.59 | 3.64 | 3.51 |
| 23/01/2026 | 3.47 | -1.56 % | 0 | 3.50 | 3.52 | 3.46 |
| 26/01/2026 | 3.44 | -0.86 % | 0 | 3.51 | 3.54 | 3.42 |
| 27/01/2026 | 3.42 | -1.16 % | 0 | 3.46 | 3.53 | 3.42 |
| 28/01/2026 | 3.44 | +0.58 % | 0 | 3.44 | 3.46 | 3.41 |