| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | -1.05 % | 0 | 5.47 | 5.68 | 5.39 |
| 06/11/2026 | 5.67 | -1.48 % | 0 | 5.77 | 5.85 | 5.65 |
| 09/11/2026 | 5.44 | -3.29 % | 0 | 5.65 | 5.67 | 5.44 |
| 10/11/2026 | 5.55 | +1.28 % | 0 | 5.37 | 5.60 | 5.17 |
| 11/11/2026 | 5.61 | -1.32 % | 0 | 5.63 | 5.68 | 5.61 |