| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.61 | +2.84 % | 0 | 5.56 | 5.87 | 5.29 |
| 23/06/2026 | 5.57 | +3.25 % | 0 | 5.96 | 6.05 | 5.47 |
| 24/06/2026 | 5.47 | +0.74 % | 0 | 5.39 | 5.47 | 5.35 |
| 25/06/2026 | 5.54 | +1.65 % | 0 | 5.52 | 5.87 | 5.43 |
| 26/06/2026 | 6.04 | +8.83 % | 0 | 5.70 | 6.11 | 5.68 |