| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | +0. % | 0 | 5.28 | 5.40 | 5.25 |
| 22/09/2026 | 5.28 | -2.13 % | 0 | 5.35 | 5.47 | 5.21 |
| 23/09/2026 | 5.41 | +2.17 % | 0 | 5.30 | 5.56 | 5.29 |
| 24/09/2026 | 5.64 | +3.58 % | 0 | 5.50 | 5.69 | 5.49 |
| 25/09/2026 | 5.67 | -0.53 % | 0 | 5.61 | 5.74 | 5.61 |