| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | -1.81 % | 0 | 3.74 | 3.95 | 3.74 |
| 22/09/2026 | 3.75 | -2.98 % | 0 | 3.83 | 3.99 | 3.70 |
| 23/09/2026 | 3.88 | +2.92 % | 0 | 3.76 | 3.99 | 3.75 |
| 24/09/2026 | 4.02 | +3.34 % | 0 | 3.92 | 4.17 | 3.92 |
| 25/09/2026 | 4.06 | -1.82 % | 0 | 4.04 | 4.11 | 4.01 |