| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | +5.14 % | 0 | 4.12 | 4.33 | 4.11 |
| 23/06/2026 | 4.15 | +2.09 % | 0 | 4.56 | 4.62 | 3.85 |
| 24/06/2026 | 4.06 | +2.27 % | 0 | 4.03 | 4.16 | 3.96 |
| 25/06/2026 | 4.10 | +2.76 % | 0 | 4.08 | 4.29 | 4.07 |
| 26/06/2026 | 4.45 | +8.8 % | 0 | 4.23 | 4.45 | 4.01 |