| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.92 | +3.55 % | 0 | 2.85 | 2.97 | 2.85 |
| 23/06/2026 | 2.90 | +3.76 % | 0 | 3.44 | 3.49 | 2.68 |
| 24/06/2026 | 2.82 | +0.36 % | 0 | 2.79 | 2.86 | 2.75 |
| 25/06/2026 | 2.91 | +4.3 % | 0 | 2.82 | 2.98 | 2.71 |
| 26/06/2026 | 3.12 | +8.16 % | 0 | 2.94 | 3.12 | 2.93 |