| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.90 | -21.74 % | 0 | 0.88 | 1.02 | 0.85 |
| 22/09/2026 | 0.85 | -11.46 % | 0 | 0.95 | 1.05 | 0.84 |
| 23/09/2026 | 0.96 | +8.52 % | 0 | 0.91 | 1.04 | 0.85 |
| 24/09/2026 | 1.09 | +11.22 % | 0 | 1.02 | 1.15 | 0.94 |
| 25/09/2026 | 1.13 | -1.74 % | 0 | 1.12 | 1.23 | 1.07 |