| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.38 | -6.25 % | 0 | 3.65 | 3.65 | 3.34 |
| 07/08/2026 | 3.45 | +2.68 % | 0 | 3.30 | 3.51 | 3.13 |
| 10/08/2026 | 3.41 | +0.89 % | 0 | 3.36 | 3.53 | 3.30 |
| 11/08/2026 | 3.41 | +0.29 % | 0 | 3.41 | 3.46 | 3.25 |
| 12/08/2026 | 3.33 | -2.78 % | 0 | 3.38 | 3.43 | 3.28 |