| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.96 | -7.5 % | 0 | 3.21 | 3.24 | 2.91 |
| 07/08/2026 | 3.00 | +0.84 % | 0 | 2.89 | 3.08 | 2.74 |
| 10/08/2026 | 3.00 | -0.17 % | 0 | 2.94 | 3.10 | 2.87 |
| 11/08/2026 | 2.99 | -0.66 % | 0 | 2.98 | 3.04 | 2.81 |
| 12/08/2026 | 2.90 | -3.5 % | 0 | 2.96 | 3.00 | 2.86 |