| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | -5.02 % | 0 | 4.54 | 4.55 | 4.20 |
| 07/08/2026 | 4.32 | +2.49 % | 0 | 4.17 | 4.41 | 3.96 |
| 10/08/2026 | 4.31 | +1.65 % | 0 | 4.24 | 4.49 | 4.15 |
| 11/08/2026 | 4.30 | +0.47 % | 0 | 4.30 | 4.40 | 4.11 |
| 12/08/2026 | 4.22 | -2.09 % | 0 | 4.28 | 4.37 | 4.16 |