| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | -0.52 % | 0 | 4.74 | 4.82 | 4.53 |
| 23/06/2026 | 4.77 | -1.55 % | 0 | 4.67 | 4.83 | 4.61 |
| 24/06/2026 | 4.81 | +0.31 % | 0 | 4.99 | 5.13 | 4.78 |
| 25/06/2026 | 4.62 | -4.05 % | 0 | 4.71 | 4.84 | 4.53 |
| 26/06/2026 | 3.99 | -12.42 % | 0 | 4.49 | 4.55 | 3.97 |