| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | -1.75 % | 0 | 4.35 | 4.46 | 4.11 |
| 22/09/2026 | 4.34 | +2.73 % | 0 | 4.24 | 4.47 | 3.99 |
| 23/09/2026 | 4.14 | -5.48 % | 0 | 4.30 | 4.32 | 3.86 |
| 24/09/2026 | 3.84 | -7.37 % | 0 | 4.01 | 4.08 | 3.74 |
| 25/09/2026 | 3.79 | -1.3 % | 0 | 3.89 | 4.71 | 2.92 |