| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.67 | +0.41 % | 0 | 3.92 | 4.06 | 3.61 |
| 06/11/2026 | 3.73 | +3.32 % | 0 | 3.54 | 4.39 | 2.68 |
| 09/11/2026 | 3.94 | +4.23 % | 0 | 3.70 | 4.09 | 3.67 |
| 10/11/2026 | 3.72 | -5.1 % | 0 | 4.06 | 4.21 | 3.72 |
| 11/11/2026 | 3.72 | +1.36 % | 0 | 3.72 | 3.85 | 3.50 |