| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -2.1 % | 0 | 3.88 | 3.98 | 3.65 |
| 22/09/2026 | 3.86 | +2.8 % | 0 | 3.77 | 4.00 | 3.52 |
| 23/09/2026 | 3.67 | -6.27 % | 0 | 3.83 | 3.85 | 3.41 |
| 24/09/2026 | 3.37 | -8.17 % | 0 | 3.54 | 3.60 | 3.29 |
| 25/09/2026 | 3.34 | -0.89 % | 0 | 3.41 | 4.15 | 2.56 |